Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.23 | 3.32 | 3.22 | 3.3 | 31.61 Million |
| 15 Oct, 2024 | 3.3 | 3.34 | 3.24 | 3.24 | 29.53 Million |
| 14 Oct, 2024 | 3.3 | 3.34 | 3.26 | 3.32 | 37.18 Million |
| 11 Oct, 2024 | 3.33 | 3.38 | 3.22 | 3.25 | 39.98 Million |
| 10 Oct, 2024 | 3.3 | 3.43 | 3.22 | 3.34 | 67.27 Million |
| 09 Oct, 2024 | 3.47 | 3.47 | 3.3 | 3.32 | 86.73 Million |
| 08 Oct, 2024 | 3.74 | 3.74 | 3.38 | 3.53 | 100.45 Million |
| 30 Sep, 2024 | 3.25 | 3.4 | 3.22 | 3.4 | 97.89 Million |
| 27 Sep, 2024 | 3.17 | 3.19 | 3.02 | 3.09 | 78.65 Million |
| 26 Sep, 2024 | 2.89 | 3.09 | 2.87 | 3.08 | 70.19 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT