Beijing Shougang Co., Ltd. (000959.SZ)
CNY 3.61
(-1.63%)
CNY 3.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.29 | 3.33 | 3.25 | 3.28 | 49.12 Million |
| 29 Oct, 2024 | 3.49 | 3.51 | 3.32 | 3.33 | 75.74 Million |
| 28 Oct, 2024 | 3.25 | 3.52 | 3.24 | 3.5 | 113.58 Million |
| 25 Oct, 2024 | 3.19 | 3.23 | 3.17 | 3.22 | 25.95 Million |
| 24 Oct, 2024 | 3.23 | 3.23 | 3.16 | 3.19 | 28.15 Million |
| 23 Oct, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 32.45 Million |
| 22 Oct, 2024 | 3.21 | 3.21 | 3.16 | 3.2 | 27.56 Million |
| 21 Oct, 2024 | 3.25 | 3.26 | 3.18 | 3.19 | 35.69 Million |
| 18 Oct, 2024 | 3.22 | 3.29 | 3.17 | 3.24 | 42.41 Million |
| 17 Oct, 2024 | 3.3 | 3.33 | 3.23 | 3.23 | 36.37 Million |
PUCK
PSCO
009270
SNA
MEL
NVCT