Zhongtong Bus Holding Co., Ltd. (000957.SZ)
CNY 11.08
(-2.21%)
CNY 11.08
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.97 | 8.48 | 7.89 | 8.38 | 21.95 Million |
| 24 Jan, 2024 | 7.83 | 8.03 | 7.65 | 7.96 | 12.94 Million |
| 23 Jan, 2024 | 7.85 | 7.98 | 7.57 | 7.95 | 16.5 Million |
| 22 Jan, 2024 | 8.04 | 8.52 | 7.96 | 8.14 | 20.22 Million |
| 19 Jan, 2024 | 8.09 | 8.17 | 8.0 | 8.03 | 5.76 Million |
| 18 Jan, 2024 | 8.1 | 8.22 | 7.82 | 8.09 | 11.74 Million |
| 17 Jan, 2024 | 8.46 | 8.48 | 8.25 | 8.26 | 5.88 Million |
| 16 Jan, 2024 | 8.55 | 8.6 | 8.39 | 8.52 | 5.66 Million |
| 15 Jan, 2024 | 8.61 | 8.61 | 8.44 | 8.55 | 4.18 Million |
| 12 Jan, 2024 | 8.62 | 8.7 | 8.54 | 8.55 | 5.66 Million |
MATRIMONY
LILMW
STLC
ACE
3E2
SENA