CNY 11.08
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 10.97 | 10.97 | 10.57 | 10.63 | 1.3 Million |
13 Jun, 2025 | 10.97 | 10.97 | 10.66 | 10.68 | 19.78 Million |
12 Jun, 2025 | 11.1 | 11.13 | 10.97 | 11.02 | 13.15 Million |
11 Jun, 2025 | 11.06 | 11.18 | 11.06 | 11.12 | 9.39 Million |
10 Jun, 2025 | 11.29 | 11.3 | 10.94 | 11.06 | 20.2 Million |
09 Jun, 2025 | 11.19 | 11.38 | 11.19 | 11.31 | 15.37 Million |
06 Jun, 2025 | 11.16 | 11.24 | 11.12 | 11.16 | 12.48 Million |
05 Jun, 2025 | 11.26 | 11.28 | 11.11 | 11.2 | 16.36 Million |
04 Jun, 2025 | 11.27 | 11.33 | 11.2 | 11.25 | 16.52 Million |
03 Jun, 2025 | 11.4 | 11.42 | 11.18 | 11.22 | 27.18 Million |
MATRIMONY
LILMW
STLC
ACE
3E2
SENA