Zhongtong Bus Holding Co., Ltd. (000957.SZ)
CNY 11.08
(-2.21%)
CNY 11.08
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.97 | 10.97 | 10.53 | 10.61 | 507.3 Thousand |
| 19 Jun, 2025 | 10.97 | 10.97 | 10.7 | 10.73 | 645.2 Thousand |
| 18 Jun, 2025 | 10.97 | 10.97 | 10.8 | 10.89 | 1.18 Million |
| 17 Jun, 2025 | 10.97 | 10.97 | 10.71 | 10.73 | 517.5 Thousand |
| 16 Jun, 2025 | 10.97 | 10.97 | 10.57 | 10.63 | 1.3 Million |
| 13 Jun, 2025 | 10.97 | 10.97 | 10.66 | 10.68 | 19.78 Million |
| 12 Jun, 2025 | 11.1 | 11.13 | 10.97 | 11.02 | 13.15 Million |
| 11 Jun, 2025 | 11.06 | 11.18 | 11.06 | 11.12 | 9.39 Million |
| 10 Jun, 2025 | 11.29 | 11.3 | 10.94 | 11.06 | 20.2 Million |
| 09 Jun, 2025 | 11.19 | 11.38 | 11.19 | 11.31 | 15.37 Million |
MATRIMONY
LILMW
STLC
ACE
3E2
SENA