Zhongtong Bus Holding Co., Ltd. (000957.SZ)
CNY 11.08
(-2.21%)
CNY 11.08
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.2 | 6.49 | 6.06 | 6.16 | 16.43 Million |
| 06 Feb, 2024 | 5.68 | 6.38 | 5.5 | 6.2 | 17.88 Million |
| 05 Feb, 2024 | 6.69 | 6.69 | 6.02 | 6.02 | 16.31 Million |
| 02 Feb, 2024 | 7.05 | 7.23 | 6.37 | 6.69 | 14.64 Million |
| 01 Feb, 2024 | 7.2 | 7.31 | 7.0 | 7.08 | 9.32 Million |
| 31 Jan, 2024 | 7.8 | 7.93 | 7.24 | 7.25 | 14.09 Million |
| 30 Jan, 2024 | 8.06 | 8.22 | 7.8 | 7.83 | 8.56 Million |
| 29 Jan, 2024 | 8.35 | 8.4 | 8.09 | 8.1 | 9.09 Million |
| 26 Jan, 2024 | 8.35 | 8.46 | 8.29 | 8.37 | 12.66 Million |
| 25 Jan, 2024 | 7.97 | 8.48 | 7.89 | 8.38 | 21.95 Million |
MATRIMONY
LILMW
STLC
ACE
3E2
SENA