Zhongtong Bus Holding Co., Ltd. (000957.SZ)
CNY 11.08
(-2.21%)
CNY 11.08
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.43 | 9.46 | 9.12 | 9.16 | 26.23 Million |
| 29 Apr, 2024 | 9.88 | 10.01 | 9.4 | 9.49 | 51.21 Million |
| 26 Apr, 2024 | 9.23 | 9.85 | 9.13 | 9.75 | 55.51 Million |
| 25 Apr, 2024 | 9.45 | 9.49 | 9.08 | 9.15 | 29.59 Million |
| 24 Apr, 2024 | 9.27 | 9.65 | 9.25 | 9.49 | 31.08 Million |
| 23 Apr, 2024 | 9.23 | 9.48 | 9.12 | 9.27 | 29.94 Million |
| 22 Apr, 2024 | 9.0 | 9.6 | 9.0 | 9.38 | 48.37 Million |
| 19 Apr, 2024 | 8.44 | 8.97 | 8.42 | 8.87 | 34.17 Million |
| 18 Apr, 2024 | 8.41 | 8.74 | 8.25 | 8.55 | 19.16 Million |
| 17 Apr, 2024 | 7.91 | 8.44 | 7.91 | 8.41 | 17.04 Million |
MATRIMONY
LILMW
STLC
ACE
3E2
SENA