Zhongtong Bus Holding Co., Ltd. (000957.SZ)
CNY 11.82
(0.0%)
CNY 11.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.88 | 8.94 | 8.68 | 8.72 | 6.97 Million |
| 04 Jan, 2024 | 8.94 | 8.98 | 8.84 | 8.86 | 4.88 Million |
| 03 Jan, 2024 | 8.97 | 9.0 | 8.86 | 8.96 | 5.38 Million |
| 02 Jan, 2024 | 9.01 | 9.08 | 8.94 | 8.97 | 5.42 Million |
| 29 Dec, 2023 | 8.86 | 9.07 | 8.8 | 8.98 | 8.94 Million |
| 28 Dec, 2023 | 8.6 | 8.94 | 8.55 | 8.86 | 12.07 Million |
| 27 Dec, 2023 | 8.68 | 8.77 | 8.53 | 8.65 | 7.45 Million |
| 26 Dec, 2023 | 8.99 | 9.01 | 8.66 | 8.68 | 9.55 Million |
| 25 Dec, 2023 | 8.95 | 9.04 | 8.93 | 8.96 | 4.46 Million |
| 22 Dec, 2023 | 9.08 | 9.13 | 8.94 | 8.99 | 7.82 Million |
MATRIMONY
LILMW
STLC
ACE
3E2
SENA