Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.95 | 4.04 | 3.85 | 4.0 | 13.39 Million |
| 07 Jan, 2025 | 3.88 | 3.99 | 3.86 | 3.99 | 12.52 Million |
| 06 Jan, 2025 | 3.84 | 3.91 | 3.66 | 3.86 | 12.15 Million |
| 03 Jan, 2025 | 4.18 | 4.19 | 3.88 | 3.89 | 19.31 Million |
| 02 Jan, 2025 | 4.15 | 4.33 | 4.1 | 4.15 | 19.11 Million |
| 31 Dec, 2024 | 4.19 | 4.28 | 4.13 | 4.14 | 15.36 Million |
| 30 Dec, 2024 | 4.36 | 4.39 | 4.11 | 4.18 | 18.38 Million |
| 27 Dec, 2024 | 4.22 | 4.49 | 4.16 | 4.36 | 23.65 Million |
| 26 Dec, 2024 | 4.2 | 4.29 | 4.16 | 4.18 | 12.9 Million |
| 25 Dec, 2024 | 4.43 | 4.43 | 4.11 | 4.22 | 21.03 Million |
CMR
BUENF
SPLIL
002546
002309
FMS