Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.13
(1.23%)
CNY 4.13
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.39 | 4.41 | 4.31 | 4.32 | 9.24 Million |
| 13 Feb, 2025 | 4.4 | 4.42 | 4.31 | 4.37 | 9.78 Million |
| 12 Feb, 2025 | 4.41 | 4.47 | 4.34 | 4.39 | 10.29 Million |
| 11 Feb, 2025 | 4.41 | 4.45 | 4.33 | 4.41 | 11.18 Million |
| 10 Feb, 2025 | 4.32 | 4.48 | 4.29 | 4.41 | 16.7 Million |
| 07 Feb, 2025 | 4.16 | 4.41 | 4.14 | 4.29 | 21.82 Million |
| 06 Feb, 2025 | 4.1 | 4.14 | 3.99 | 4.13 | 10.22 Million |
| 05 Feb, 2025 | 4.02 | 4.14 | 4.02 | 4.1 | 10.15 Million |
| 27 Jan, 2025 | 4.05 | 4.15 | 4.0 | 4.01 | 9.09 Million |
| 24 Jan, 2025 | 4.0 | 4.01 | 3.92 | 4.0 | 9.46 Million |
CMR
BUENF
SPLIL
002546
002309
FMS