Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.76 | 5.79 | 5.71 | 5.76 | 3.91 Million |
| 02 Nov, 2023 | 5.75 | 5.84 | 5.71 | 5.73 | 3.3 Million |
| 01 Nov, 2023 | 5.67 | 5.79 | 5.65 | 5.77 | 4.79 Million |
| 31 Oct, 2023 | 5.57 | 5.77 | 5.57 | 5.69 | 5.56 Million |
| 30 Oct, 2023 | 5.5 | 5.63 | 5.47 | 5.59 | 4.95 Million |
| 27 Oct, 2023 | 5.46 | 5.52 | 5.33 | 5.5 | 4.76 Million |
| 26 Oct, 2023 | 5.48 | 5.55 | 5.45 | 5.45 | 3.59 Million |
| 25 Oct, 2023 | 5.43 | 5.54 | 5.41 | 5.52 | 3.77 Million |
| 24 Oct, 2023 | 5.21 | 5.49 | 5.16 | 5.42 | 5.38 Million |
| 23 Oct, 2023 | 5.26 | 5.36 | 5.19 | 5.2 | 4.46 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529