CNY 6.19
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2.75 | 2.93 | 2.74 | 2.84 | 39.53 Million |
22 Jul, 2024 | 2.79 | 2.83 | 2.67 | 2.74 | 41.76 Million |
19 Jul, 2024 | 2.77 | 3.04 | 2.76 | 2.95 | 62 Million |
18 Jul, 2024 | 2.5 | 2.76 | 2.43 | 2.76 | 29.06 Million |
17 Jul, 2024 | 2.55 | 2.57 | 2.5 | 2.51 | 8.25 Million |
16 Jul, 2024 | 2.56 | 2.66 | 2.52 | 2.54 | 13.79 Million |
15 Jul, 2024 | 2.63 | 2.66 | 2.51 | 2.53 | 19.46 Million |
12 Jul, 2024 | 2.56 | 2.69 | 2.54 | 2.61 | 35.8 Million |
11 Jul, 2024 | 2.43 | 2.54 | 2.4 | 2.54 | 23.88 Million |
10 Jul, 2024 | 2.41 | 2.49 | 2.31 | 2.31 | 9.45 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529