Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.3 | 5.37 | 5.2 | 5.34 | 8.05 Million |
| 16 Jan, 2025 | 5.35 | 5.42 | 5.23 | 5.31 | 12.14 Million |
| 15 Jan, 2025 | 5.26 | 5.55 | 5.2 | 5.33 | 18.1 Million |
| 14 Jan, 2025 | 4.93 | 5.37 | 4.91 | 5.26 | 16.67 Million |
| 13 Jan, 2025 | 4.85 | 4.95 | 4.75 | 4.93 | 12.29 Million |
| 10 Jan, 2025 | 5.1 | 5.18 | 4.97 | 4.97 | 8.76 Million |
| 09 Jan, 2025 | 5.2 | 5.26 | 5.11 | 5.14 | 8.96 Million |
| 08 Jan, 2025 | 5.21 | 5.37 | 5.06 | 5.24 | 15.26 Million |
| 07 Jan, 2025 | 5.01 | 5.27 | 5.01 | 5.21 | 17.16 Million |
| 06 Jan, 2025 | 5.61 | 5.61 | 5.12 | 5.12 | 21.01 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529