Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.87 | 9.14 | 8.65 | 8.7 | 85.76 Million |
| 04 Mar, 2024 | 9.03 | 9.16 | 8.7 | 8.87 | 76.39 Million |
| 01 Mar, 2024 | 8.6 | 8.94 | 8.5 | 8.88 | 67.04 Million |
| 29 Feb, 2024 | 8.0 | 8.65 | 8.0 | 8.6 | 64.45 Million |
| 28 Feb, 2024 | 9.08 | 9.17 | 8.19 | 8.19 | 94.22 Million |
| 27 Feb, 2024 | 8.8 | 9.22 | 8.4 | 9.1 | 114.92 Million |
| 26 Feb, 2024 | 8.02 | 8.87 | 8.02 | 8.87 | 72.19 Million |
| 23 Feb, 2024 | 7.85 | 8.29 | 7.72 | 8.06 | 72.65 Million |
| 22 Feb, 2024 | 7.66 | 7.83 | 7.57 | 7.78 | 56.03 Million |
| 21 Feb, 2024 | 7.53 | 7.72 | 7.4 | 7.51 | 57.39 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF