Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.38 | 7.38 | 7.13 | 7.18 | 18.44 Million |
| 09 May, 2024 | 7.27 | 7.37 | 7.27 | 7.32 | 14.07 Million |
| 08 May, 2024 | 7.44 | 7.44 | 7.25 | 7.26 | 18.28 Million |
| 07 May, 2024 | 7.5 | 7.59 | 7.4 | 7.47 | 21.06 Million |
| 06 May, 2024 | 7.65 | 7.69 | 7.46 | 7.56 | 26.06 Million |
| 30 Apr, 2024 | 7.47 | 7.6 | 7.29 | 7.5 | 32.09 Million |
| 29 Apr, 2024 | 7.2 | 7.38 | 7.2 | 7.37 | 20.63 Million |
| 26 Apr, 2024 | 7.02 | 7.27 | 6.98 | 7.22 | 26.4 Million |
| 25 Apr, 2024 | 6.98 | 7.08 | 6.96 | 6.98 | 18.78 Million |
| 24 Apr, 2024 | 6.75 | 7.08 | 6.71 | 7.05 | 24.93 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF