Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.17 | 7.3 | 7.13 | 7.21 | 15.39 Million |
| 10 Apr, 2024 | 7.4 | 7.41 | 7.1 | 7.19 | 17.18 Million |
| 09 Apr, 2024 | 7.38 | 7.45 | 7.31 | 7.38 | 15.89 Million |
| 08 Apr, 2024 | 7.49 | 7.53 | 7.3 | 7.32 | 20.61 Million |
| 03 Apr, 2024 | 7.69 | 7.7 | 7.42 | 7.49 | 24.3 Million |
| 02 Apr, 2024 | 7.94 | 8.02 | 7.65 | 7.71 | 31.97 Million |
| 01 Apr, 2024 | 7.77 | 7.99 | 7.77 | 7.97 | 25.23 Million |
| 29 Mar, 2024 | 7.71 | 7.8 | 7.56 | 7.77 | 22.24 Million |
| 28 Mar, 2024 | 7.51 | 7.84 | 7.45 | 7.74 | 34.45 Million |
| 27 Mar, 2024 | 8.07 | 8.13 | 7.5 | 7.51 | 46.07 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF