Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.45 | 7.12 | 6.45 | 7.12 | 35.4 Million |
| 31 Jan, 2024 | 6.92 | 6.98 | 6.4 | 6.47 | 42.55 Million |
| 30 Jan, 2024 | 7.36 | 7.55 | 6.99 | 7.03 | 46.54 Million |
| 29 Jan, 2024 | 8.44 | 8.49 | 7.61 | 7.61 | 69.69 Million |
| 26 Jan, 2024 | 8.73 | 8.94 | 8.43 | 8.46 | 93.5 Million |
| 25 Jan, 2024 | 8.57 | 9.36 | 8.42 | 8.91 | 137.79 Million |
| 24 Jan, 2024 | 9.02 | 9.02 | 8.41 | 8.58 | 123.54 Million |
| 23 Jan, 2024 | 7.45 | 8.2 | 7.45 | 8.2 | 24.25 Million |
| 22 Jan, 2024 | 7.85 | 7.93 | 7.35 | 7.45 | 31.73 Million |
| 19 Jan, 2024 | 7.65 | 7.76 | 7.56 | 7.57 | 22.7 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF