Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.41 | 9.43 | 9.24 | 9.26 | 2.1 Million |
| 17 Oct, 2023 | 9.41 | 9.56 | 9.36 | 9.45 | 2.25 Million |
| 16 Oct, 2023 | 9.34 | 9.45 | 9.28 | 9.41 | 2.88 Million |
| 13 Oct, 2023 | 9.62 | 9.62 | 9.3 | 9.34 | 4.11 Million |
| 12 Oct, 2023 | 9.65 | 9.7 | 9.56 | 9.62 | 2.4 Million |
| 11 Oct, 2023 | 9.81 | 9.92 | 9.63 | 9.64 | 3.17 Million |
| 10 Oct, 2023 | 9.85 | 9.97 | 9.78 | 9.81 | 3.49 Million |
| 09 Oct, 2023 | 9.99 | 9.99 | 9.74 | 9.81 | 3.77 Million |
| 28 Sep, 2023 | 10.01 | 10.15 | 9.95 | 9.99 | 2.82 Million |
| 27 Sep, 2023 | 9.78 | 10.2 | 9.67 | 10.03 | 5.33 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975