Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.9 | 9.97 | 9.83 | 9.96 | 2.79 Million |
| 10 Jan, 2024 | 9.89 | 9.94 | 9.69 | 9.83 | 2.4 Million |
| 09 Jan, 2024 | 9.71 | 9.94 | 9.65 | 9.88 | 4.02 Million |
| 08 Jan, 2024 | 9.77 | 9.84 | 9.65 | 9.65 | 2.25 Million |
| 05 Jan, 2024 | 9.92 | 9.99 | 9.69 | 9.75 | 2.59 Million |
| 04 Jan, 2024 | 9.96 | 9.99 | 9.87 | 9.92 | 2.2 Million |
| 03 Jan, 2024 | 9.98 | 10.03 | 9.88 | 9.93 | 2.87 Million |
| 02 Jan, 2024 | 9.8 | 10.04 | 9.77 | 10.02 | 4.34 Million |
| 29 Dec, 2023 | 9.74 | 9.91 | 9.74 | 9.8 | 4.02 Million |
| 28 Dec, 2023 | 9.65 | 9.83 | 9.51 | 9.75 | 3.37 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975