Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ)
CNY 2.13
(-0.93%)
CNY 2.13
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.18 | 3.21 | 3.16 | 3.2 | 21.77 Million |
| 07 Nov, 2023 | 3.16 | 3.21 | 3.14 | 3.16 | 17.84 Million |
| 06 Nov, 2023 | 3.12 | 3.18 | 3.11 | 3.16 | 30.35 Million |
| 05 Nov, 2023 | 3.12 | 3.18 | 3.11 | 3.16 | 30.35 Million |
| 03 Nov, 2023 | 3.16 | 3.18 | 3.08 | 3.09 | 27.52 Million |
| 02 Nov, 2023 | 3.14 | 3.18 | 3.11 | 3.14 | 21.42 Million |
| 01 Nov, 2023 | 3.14 | 3.16 | 3.11 | 3.14 | 22.1 Million |
| 31 Oct, 2023 | 3.15 | 3.18 | 3.1 | 3.14 | 21.19 Million |
| 30 Oct, 2023 | 3.13 | 3.16 | 3.09 | 3.12 | 25.11 Million |
| 29 Oct, 2023 | 3.13 | 3.16 | 3.09 | 3.12 | 25.11 Million |
0IZM
MDGL
EXAE
NBLWF
OSWALGREEN
DHARMAJ