CNY 2.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 3.09 | 3.12 | 3.07 | 3.11 | 12.38 Million |
15 Oct, 2023 | 3.09 | 3.12 | 3.07 | 3.11 | 12.38 Million |
13 Oct, 2023 | 3.12 | 3.12 | 3.07 | 3.09 | 12.01 Million |
12 Oct, 2023 | 3.12 | 3.16 | 3.1 | 3.14 | 11.99 Million |
11 Oct, 2023 | 3.11 | 3.13 | 3.08 | 3.1 | 13.49 Million |
10 Oct, 2023 | 3.15 | 3.16 | 3.1 | 3.11 | 10.71 Million |
09 Oct, 2023 | 3.21 | 3.21 | 3.12 | 3.14 | 23 Million |
08 Oct, 2023 | 3.21 | 3.21 | 3.12 | 3.14 | 23 Million |
28 Sep, 2023 | 3.21 | 3.24 | 3.2 | 3.21 | 13.43 Million |
27 Sep, 2023 | 3.21 | 3.25 | 3.2 | 3.21 | 15.93 Million |
0IZM
MDGL
EXAE
NBLWF
OSWALGREEN
DHARMAJ