CNY 2.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2023 | 3.16 | 3.19 | 3.1 | 3.16 | 34.59 Million |
01 Dec, 2023 | 3.15 | 3.22 | 3.13 | 3.16 | 30.13 Million |
30 Nov, 2023 | 3.16 | 3.17 | 3.13 | 3.14 | 13.1 Million |
29 Nov, 2023 | 3.21 | 3.22 | 3.14 | 3.15 | 23.25 Million |
28 Nov, 2023 | 3.23 | 3.25 | 3.2 | 3.21 | 24.01 Million |
27 Nov, 2023 | 3.36 | 3.37 | 3.21 | 3.24 | 36.56 Million |
26 Nov, 2023 | 3.36 | 3.37 | 3.21 | 3.24 | 36.56 Million |
24 Nov, 2023 | 3.41 | 3.49 | 3.34 | 3.36 | 59.79 Million |
23 Nov, 2023 | 3.29 | 3.49 | 3.24 | 3.41 | 65.61 Million |
22 Nov, 2023 | 3.27 | 3.34 | 3.26 | 3.29 | 37.85 Million |
0IZM
MDGL
EXAE
NBLWF
OSWALGREEN
DHARMAJ