UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.3 | 8.7 | 8.27 | 8.65 | 50.06 Million |
| 10 Mar, 2025 | 8.4 | 8.6 | 8.37 | 8.45 | 40.76 Million |
| 07 Mar, 2025 | 8.43 | 9.04 | 8.31 | 8.56 | 73.32 Million |
| 06 Mar, 2025 | 8.36 | 8.51 | 8.33 | 8.46 | 39.44 Million |
| 05 Mar, 2025 | 8.21 | 8.39 | 8.07 | 8.37 | 38.26 Million |
| 04 Mar, 2025 | 7.96 | 8.21 | 7.96 | 8.17 | 22.96 Million |
| 03 Mar, 2025 | 8.0 | 8.23 | 7.85 | 8.05 | 22.96 Million |
| 28 Feb, 2025 | 8.24 | 8.34 | 7.91 | 7.94 | 27.57 Million |
| 27 Feb, 2025 | 8.51 | 8.55 | 8.17 | 8.32 | 31.71 Million |
| 26 Feb, 2025 | 8.46 | 8.58 | 8.44 | 8.51 | 31.59 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG