UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.97 | 8.23 | 7.8 | 8.13 | 38.92 Million |
| 07 Feb, 2025 | 7.89 | 8.18 | 7.85 | 7.98 | 33.01 Million |
| 06 Feb, 2025 | 7.7 | 7.98 | 7.58 | 7.88 | 32.87 Million |
| 05 Feb, 2025 | 7.23 | 7.7 | 7.15 | 7.62 | 37.97 Million |
| 27 Jan, 2025 | 7.15 | 7.29 | 7.09 | 7.09 | 17.77 Million |
| 24 Jan, 2025 | 7.08 | 7.14 | 6.97 | 7.1 | 15.75 Million |
| 23 Jan, 2025 | 7.17 | 7.36 | 7.06 | 7.08 | 23.48 Million |
| 22 Jan, 2025 | 7.22 | 7.3 | 7.06 | 7.08 | 18.2 Million |
| 21 Jan, 2025 | 7.17 | 7.29 | 7.04 | 7.15 | 15.48 Million |
| 20 Jan, 2025 | 7.23 | 7.27 | 7.11 | 7.15 | 14.02 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG