UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.25 | 7.41 | 7.21 | 7.4 | 8.96 Million |
| 18 Apr, 2025 | 7.24 | 7.32 | 7.19 | 7.28 | 8.77 Million |
| 17 Apr, 2025 | 7.26 | 7.34 | 7.23 | 7.27 | 7.68 Million |
| 16 Apr, 2025 | 7.45 | 7.48 | 7.17 | 7.27 | 13.91 Million |
| 15 Apr, 2025 | 7.51 | 7.57 | 7.43 | 7.48 | 12.96 Million |
| 14 Apr, 2025 | 7.55 | 7.63 | 7.5 | 7.54 | 16.16 Million |
| 11 Apr, 2025 | 7.18 | 7.61 | 7.18 | 7.48 | 22.6 Million |
| 10 Apr, 2025 | 7.33 | 7.47 | 7.26 | 7.27 | 21.04 Million |
| 09 Apr, 2025 | 6.98 | 7.26 | 6.52 | 7.21 | 23.54 Million |
| 08 Apr, 2025 | 7.2 | 7.32 | 6.84 | 7.04 | 27.7 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG