UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.64 | 7.78 | 7.63 | 7.76 | 16.07 Million |
| 07 May, 2025 | 7.75 | 7.81 | 7.6 | 7.69 | 20.7 Million |
| 06 May, 2025 | 7.55 | 7.74 | 7.52 | 7.74 | 26.73 Million |
| 30 Apr, 2025 | 7.48 | 7.89 | 7.29 | 7.57 | 36.59 Million |
| 29 Apr, 2025 | 7.26 | 7.52 | 7.24 | 7.51 | 13.65 Million |
| 28 Apr, 2025 | 7.46 | 7.48 | 7.26 | 7.26 | 8.79 Million |
| 25 Apr, 2025 | 7.46 | 7.51 | 7.39 | 7.44 | 10.34 Million |
| 24 Apr, 2025 | 7.46 | 7.57 | 7.39 | 7.43 | 16.02 Million |
| 23 Apr, 2025 | 7.39 | 7.48 | 7.37 | 7.45 | 11.18 Million |
| 22 Apr, 2025 | 7.33 | 7.45 | 7.33 | 7.36 | 8.63 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG