UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.24 | 7.4 | 7.13 | 7.31 | 16.62 Million |
| 12 Nov, 2024 | 7.46 | 7.55 | 7.23 | 7.3 | 30.83 Million |
| 11 Nov, 2024 | 7.14 | 7.53 | 7.13 | 7.45 | 35.64 Million |
| 08 Nov, 2024 | 7.24 | 7.3 | 7.12 | 7.14 | 21.91 Million |
| 07 Nov, 2024 | 7.08 | 7.26 | 7.08 | 7.21 | 22.8 Million |
| 06 Nov, 2024 | 7.29 | 7.49 | 7.15 | 7.23 | 38.07 Million |
| 05 Nov, 2024 | 7.0 | 7.19 | 6.91 | 7.15 | 28.27 Million |
| 04 Nov, 2024 | 6.63 | 7.15 | 6.63 | 6.98 | 24.26 Million |
| 01 Nov, 2024 | 7.01 | 7.02 | 6.65 | 6.67 | 23.07 Million |
| 31 Oct, 2024 | 7.0 | 7.07 | 6.92 | 7.02 | 21.16 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG