UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.4 | 7.58 | 7.33 | 7.55 | 33.31 Million |
| 26 Nov, 2024 | 7.85 | 7.85 | 7.38 | 7.43 | 60.09 Million |
| 25 Nov, 2024 | 7.39 | 8.11 | 7.15 | 8.03 | 90.14 Million |
| 22 Nov, 2024 | 7.6 | 7.73 | 7.36 | 7.37 | 41.6 Million |
| 21 Nov, 2024 | 7.63 | 7.69 | 7.45 | 7.58 | 47.99 Million |
| 20 Nov, 2024 | 7.11 | 7.71 | 7.11 | 7.69 | 70.18 Million |
| 19 Nov, 2024 | 6.85 | 7.4 | 6.85 | 7.21 | 53.16 Million |
| 18 Nov, 2024 | 6.95 | 7.01 | 6.65 | 6.73 | 16.48 Million |
| 15 Nov, 2024 | 7.09 | 7.22 | 6.91 | 6.92 | 16.07 Million |
| 14 Nov, 2024 | 7.24 | 7.48 | 7.07 | 7.08 | 21.52 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG