Shandong Shanda Wit Science and Technology Co., Ltd. (000915.SZ)
CNY 30.54
(0.16%)
CNY 30.54
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 29.98 | 30.3 | 29.55 | 30.17 | 2.34 Million |
| 19 Feb, 2024 | 29.9 | 30.18 | 29.31 | 29.9 | 3.06 Million |
| 08 Feb, 2024 | 29.3 | 30.19 | 29.22 | 29.5 | 3.97 Million |
| 07 Feb, 2024 | 28.49 | 29.59 | 28.49 | 29.2 | 4.03 Million |
| 06 Feb, 2024 | 26.6 | 28.88 | 26.27 | 28.6 | 4.51 Million |
| 05 Feb, 2024 | 25.6 | 27.29 | 24.06 | 26.6 | 4.2 Million |
| 02 Feb, 2024 | 26.99 | 27.14 | 24.64 | 25.8 | 3.71 Million |
| 01 Feb, 2024 | 26.89 | 27.25 | 26.25 | 26.88 | 2.41 Million |
| 31 Jan, 2024 | 27.8 | 27.8 | 26.6 | 26.77 | 2.17 Million |
| 30 Jan, 2024 | 28.93 | 28.93 | 27.45 | 27.63 | 2.67 Million |
ETE
7562
NOMNF
2528
CDUAF
CKNQP