CNY 30.54
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 31.78 | 31.95 | 31.38 | 31.81 | 2.21 Million |
29 Feb, 2024 | 31.08 | 31.77 | 30.68 | 31.76 | 2.83 Million |
28 Feb, 2024 | 31.37 | 31.81 | 30.45 | 30.66 | 3.41 Million |
27 Feb, 2024 | 31.55 | 31.55 | 31.08 | 31.48 | 2.66 Million |
26 Feb, 2024 | 31.2 | 31.57 | 30.81 | 31.36 | 2.74 Million |
23 Feb, 2024 | 30.72 | 31.08 | 30.32 | 31.04 | 2.11 Million |
22 Feb, 2024 | 29.9 | 30.56 | 29.84 | 30.52 | 2.17 Million |
21 Feb, 2024 | 30.0 | 30.61 | 29.73 | 29.9 | 2.99 Million |
20 Feb, 2024 | 29.98 | 30.3 | 29.55 | 30.17 | 2.34 Million |
19 Feb, 2024 | 29.9 | 30.18 | 29.31 | 29.9 | 3.06 Million |
ETE
7562
NOMNF
2528
CDUAF
CKNQP