Shandong Shanda Wit Science and Technology Co., Ltd. (000915.SZ)

CNY 30.54

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 29.82 30.0 29.52 29.95 1.48 Million
26 Dec, 2023 30.11 30.27 29.59 29.81 1.36 Million
25 Dec, 2023 30.49 30.67 30.1 30.1 1.37 Million
22 Dec, 2023 31.5 31.5 30.2 30.37 2.05 Million
21 Dec, 2023 31.3 31.66 30.68 31.44 1.43 Million
20 Dec, 2023 31.9 31.98 31.21 31.26 843.6 Thousand
19 Dec, 2023 31.9 31.98 31.51 31.87 588.91 Thousand
18 Dec, 2023 31.74 32.28 31.51 31.91 965.05 Thousand
15 Dec, 2023 32.39 32.5 31.75 31.9 1.09 Million
14 Dec, 2023 32.57 32.97 32.23 32.3 808.5 Thousand