Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.15
(1.0%)
CNY 15.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 11.13 | 11.44 | 11.02 | 11.43 | 5.32 Million |
| 24 Jan, 2024 | 10.96 | 11.19 | 10.67 | 11.17 | 4.73 Million |
| 23 Jan, 2024 | 10.8 | 11.08 | 10.66 | 11.01 | 5.73 Million |
| 22 Jan, 2024 | 11.58 | 11.58 | 10.81 | 10.87 | 5.46 Million |
| 19 Jan, 2024 | 11.61 | 11.82 | 11.55 | 11.58 | 4.4 Million |
| 18 Jan, 2024 | 11.68 | 11.7 | 11.24 | 11.62 | 5.35 Million |
| 17 Jan, 2024 | 12.02 | 12.09 | 11.71 | 11.71 | 3.68 Million |
| 16 Jan, 2024 | 12.03 | 12.09 | 11.79 | 12.02 | 3.47 Million |
| 15 Jan, 2024 | 11.98 | 12.08 | 11.83 | 11.97 | 3.09 Million |
| 12 Jan, 2024 | 12.11 | 12.27 | 12.03 | 12.04 | 3.29 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA