Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.15
(1.0%)
CNY 15.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.33 | 11.21 | 10.22 | 10.86 | 11.26 Million |
| 07 Feb, 2024 | 9.78 | 10.55 | 9.75 | 10.33 | 12.64 Million |
| 06 Feb, 2024 | 8.97 | 9.82 | 8.71 | 9.8 | 11.13 Million |
| 05 Feb, 2024 | 9.3 | 9.4 | 8.45 | 8.93 | 10.91 Million |
| 02 Feb, 2024 | 9.85 | 9.99 | 9.05 | 9.36 | 7.52 Million |
| 01 Feb, 2024 | 10.01 | 10.18 | 9.77 | 9.87 | 5.85 Million |
| 31 Jan, 2024 | 10.42 | 10.6 | 9.99 | 10.07 | 6.81 Million |
| 30 Jan, 2024 | 10.72 | 11.01 | 10.5 | 10.51 | 4.17 Million |
| 29 Jan, 2024 | 11.3 | 11.39 | 10.8 | 10.81 | 5.17 Million |
| 26 Jan, 2024 | 11.4 | 11.54 | 11.22 | 11.25 | 4.81 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA