Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.83 | 1.84 | 1.7 | 1.84 | 66.36 Million |
| 20 Feb, 2024 | 1.57 | 1.67 | 1.52 | 1.67 | 34.62 Million |
| 19 Feb, 2024 | 1.38 | 1.52 | 1.36 | 1.52 | 69.4 Million |
| 08 Feb, 2024 | 1.26 | 1.45 | 1.25 | 1.38 | 94.62 Million |
| 07 Feb, 2024 | 1.54 | 1.55 | 1.39 | 1.39 | 69.33 Million |
| 06 Feb, 2024 | 1.51 | 1.61 | 1.51 | 1.54 | 71.4 Million |
| 05 Feb, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 10.38 Million |
| 02 Feb, 2024 | 1.87 | 1.9 | 1.87 | 1.87 | 65.9 Million |
| 01 Feb, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 7.78 Million |
| 31 Jan, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 4.23 Million |
UTAR
272450
TCRI
OVZON
0922
VLE