Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.65 | 1.69 | 1.53 | 1.64 | 119.09 Million |
| 06 May, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 14.16 Million |
| 29 Apr, 2024 | 1.6 | 1.69 | 1.55 | 1.69 | 42.04 Million |
| 26 Apr, 2024 | 1.6 | 1.64 | 1.58 | 1.6 | 33.57 Million |
| 25 Apr, 2024 | 1.57 | 1.7 | 1.55 | 1.66 | 34.91 Million |
| 24 Apr, 2024 | 1.59 | 1.62 | 1.55 | 1.57 | 22.19 Million |
| 23 Apr, 2024 | 1.48 | 1.62 | 1.48 | 1.59 | 29.36 Million |
| 22 Apr, 2024 | 1.68 | 1.7 | 1.63 | 1.63 | 15.16 Million |
| 19 Apr, 2024 | 1.7 | 1.72 | 1.65 | 1.67 | 16.78 Million |
| 18 Apr, 2024 | 1.76 | 1.76 | 1.68 | 1.69 | 21.91 Million |
UTAR
272450
TCRI
OVZON
0922
VLE