Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ)
CNY 10.24
(0.0%)
CNY 10.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.52 | 8.62 | 8.34 | 8.39 | 11.72 Million |
| 09 May, 2024 | 8.32 | 8.53 | 8.32 | 8.51 | 14.63 Million |
| 08 May, 2024 | 8.48 | 8.55 | 8.32 | 8.35 | 12.3 Million |
| 07 May, 2024 | 8.32 | 8.49 | 8.26 | 8.46 | 14.9 Million |
| 06 May, 2024 | 8.39 | 8.47 | 8.28 | 8.32 | 14.53 Million |
| 30 Apr, 2024 | 8.34 | 8.43 | 8.23 | 8.28 | 13.68 Million |
| 29 Apr, 2024 | 8.29 | 8.37 | 8.17 | 8.37 | 18.18 Million |
| 26 Apr, 2024 | 8.1 | 8.32 | 8.09 | 8.25 | 14.14 Million |
| 25 Apr, 2024 | 8.2 | 8.27 | 8.06 | 8.15 | 16.05 Million |
| 24 Apr, 2024 | 8.09 | 8.37 | 8.06 | 8.34 | 24.44 Million |
GGLXF
FHN-PC
DTC
BCII
CPIVF
MFCSF