Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ)
CNY 10.24
(0.0%)
CNY 10.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.05 | 8.12 | 7.8 | 7.9 | 16.83 Million |
| 06 Jun, 2024 | 8.34 | 8.37 | 7.85 | 8.04 | 30.14 Million |
| 05 Jun, 2024 | 8.32 | 8.66 | 8.3 | 8.38 | 25.1 Million |
| 04 Jun, 2024 | 8.4 | 8.55 | 8.23 | 8.41 | 25.7 Million |
| 03 Jun, 2024 | 8.66 | 8.88 | 8.43 | 8.51 | 36.96 Million |
| 31 May, 2024 | 8.31 | 8.74 | 8.24 | 8.64 | 37.09 Million |
| 30 May, 2024 | 8.0 | 8.38 | 7.91 | 8.25 | 24.47 Million |
| 29 May, 2024 | 8.1 | 8.38 | 8.0 | 8.09 | 12.11 Million |
| 28 May, 2024 | 8.01 | 8.25 | 7.9 | 8.0 | 9.57 Million |
| 27 May, 2024 | 7.97 | 8.04 | 7.8 | 8.03 | 8.45 Million |
GGLXF
FHN-PC
DTC
BCII
CPIVF
MFCSF