Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ)
CNY 10.24
(0.0%)
CNY 10.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.99 | 9.15 | 8.64 | 9.08 | 43.72 Million |
| 21 Jun, 2024 | 8.89 | 9.04 | 8.75 | 8.95 | 30.51 Million |
| 20 Jun, 2024 | 9.18 | 9.31 | 8.92 | 9.01 | 53.18 Million |
| 19 Jun, 2024 | 8.75 | 9.5 | 8.71 | 9.3 | 69.34 Million |
| 18 Jun, 2024 | 8.7 | 8.94 | 8.61 | 8.91 | 38.06 Million |
| 17 Jun, 2024 | 8.61 | 8.79 | 8.58 | 8.68 | 26.2 Million |
| 14 Jun, 2024 | 8.65 | 8.72 | 8.54 | 8.67 | 27.7 Million |
| 13 Jun, 2024 | 9.1 | 9.1 | 8.7 | 8.77 | 63.98 Million |
| 12 Jun, 2024 | 8.05 | 8.86 | 8.01 | 8.86 | 29.35 Million |
| 11 Jun, 2024 | 7.81 | 8.1 | 7.61 | 8.05 | 14.14 Million |
GGLXF
FHN-PC
DTC
BCII
CPIVF
MFCSF