Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ)
CNY 10.24
(0.0%)
CNY 10.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.81 | 8.2 | 7.79 | 8.14 | 23.27 Million |
| 22 Apr, 2024 | 7.78 | 8.03 | 7.61 | 7.85 | 15.58 Million |
| 19 Apr, 2024 | 7.69 | 7.87 | 7.67 | 7.82 | 9.72 Million |
| 18 Apr, 2024 | 7.81 | 7.94 | 7.65 | 7.78 | 10.94 Million |
| 17 Apr, 2024 | 7.33 | 7.82 | 7.33 | 7.82 | 13.05 Million |
| 16 Apr, 2024 | 7.5 | 7.75 | 7.25 | 7.27 | 18.84 Million |
| 15 Apr, 2024 | 8.0 | 8.23 | 7.62 | 7.8 | 26.06 Million |
| 12 Apr, 2024 | 7.78 | 7.87 | 7.66 | 7.67 | 5.04 Million |
| 11 Apr, 2024 | 7.7 | 7.89 | 7.6 | 7.78 | 6.34 Million |
| 10 Apr, 2024 | 7.98 | 7.99 | 7.63 | 7.76 | 8.97 Million |
GGLXF
FHN-PC
DTC
BCII
CPIVF
MFCSF