Jiangxi Ganneng Co., Ltd. (000899.SZ)
CNY 9.25
(-8.96%)
CNY 9.25
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.22 | 8.38 | 8.15 | 8.29 | 21.3 Million |
| 08 Apr, 2024 | 8.02 | 8.51 | 7.99 | 8.32 | 35.67 Million |
| 03 Apr, 2024 | 8.07 | 8.09 | 7.92 | 8.04 | 10.77 Million |
| 02 Apr, 2024 | 8.0 | 8.14 | 7.95 | 8.08 | 17.09 Million |
| 01 Apr, 2024 | 7.92 | 7.99 | 7.81 | 7.95 | 16.24 Million |
| 29 Mar, 2024 | 7.63 | 7.9 | 7.63 | 7.86 | 14.03 Million |
| 28 Mar, 2024 | 7.59 | 7.74 | 7.51 | 7.68 | 10.57 Million |
| 27 Mar, 2024 | 7.76 | 7.82 | 7.59 | 7.6 | 11.69 Million |
| 26 Mar, 2024 | 7.6 | 7.91 | 7.57 | 7.79 | 17.48 Million |
| 25 Mar, 2024 | 7.62 | 7.85 | 7.61 | 7.63 | 12.85 Million |
0REK
DBK
2150
5122
PYYIF
RDW