Jiangxi Ganneng Co., Ltd. (000899.SZ)
CNY 9.05
(-0.88%)
CNY 9.05
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.8 | 7.81 | 7.64 | 7.65 | 4.25 Million |
| 05 Jan, 2024 | 7.87 | 7.97 | 7.76 | 7.78 | 5.12 Million |
| 04 Jan, 2024 | 7.9 | 7.94 | 7.86 | 7.89 | 4.81 Million |
| 03 Jan, 2024 | 7.86 | 7.93 | 7.81 | 7.9 | 5.87 Million |
| 02 Jan, 2024 | 7.76 | 7.91 | 7.71 | 7.87 | 5.75 Million |
| 29 Dec, 2023 | 7.68 | 7.77 | 7.65 | 7.74 | 4.76 Million |
| 28 Dec, 2023 | 7.55 | 7.72 | 7.48 | 7.7 | 6.08 Million |
| 27 Dec, 2023 | 7.59 | 7.59 | 7.49 | 7.55 | 3.37 Million |
| 26 Dec, 2023 | 7.68 | 7.69 | 7.53 | 7.53 | 4.61 Million |
| 25 Dec, 2023 | 7.71 | 7.72 | 7.62 | 7.66 | 3.65 Million |
0REK
DBK
2150
5122
PYYIF
RDW