Jiangxi Ganneng Co., Ltd. (000899.SZ)
CNY 9.25
(-8.96%)
CNY 9.25
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.5 | 7.64 | 7.5 | 7.54 | 7.04 Million |
| 27 Aug, 2024 | 7.67 | 7.68 | 7.54 | 7.56 | 7.11 Million |
| 26 Aug, 2024 | 7.71 | 7.74 | 7.65 | 7.7 | 7.11 Million |
| 25 Aug, 2024 | 7.71 | 7.74 | 7.65 | 7.7 | 6.63 Million |
| 23 Aug, 2024 | 7.75 | 7.78 | 7.64 | 7.68 | 7.46 Million |
| 22 Aug, 2024 | 7.85 | 7.9 | 7.74 | 7.75 | 9.17 Million |
| 21 Aug, 2024 | 7.92 | 8.0 | 7.86 | 7.88 | 10.41 Million |
| 20 Aug, 2024 | 8.2 | 8.23 | 7.95 | 8.01 | 15 Million |
| 19 Aug, 2024 | 8.05 | 8.3 | 8.03 | 8.11 | 19.51 Million |
| 18 Aug, 2024 | 8.05 | 8.3 | 8.03 | 8.11 | 19.51 Million |
0REK
DBK
2150
5122
PYYIF
RDW