Jiangxi Ganneng Co., Ltd. (000899.SZ)
CNY 9.05
(-0.88%)
CNY 9.05
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.35 | 7.4 | 7.27 | 7.29 | 7.7 Million |
| 10 Sep, 2024 | 7.38 | 7.44 | 7.25 | 7.4 | 7.13 Million |
| 09 Sep, 2024 | 7.36 | 7.41 | 7.33 | 7.37 | 7.13 Million |
| 08 Sep, 2024 | 7.36 | 7.41 | 7.33 | 7.37 | 5.48 Million |
| 06 Sep, 2024 | 7.51 | 7.55 | 7.42 | 7.43 | 5.16 Million |
| 05 Sep, 2024 | 7.52 | 7.57 | 7.43 | 7.51 | 6.27 Million |
| 04 Sep, 2024 | 7.51 | 7.62 | 7.46 | 7.52 | 6.27 Million |
| 03 Sep, 2024 | 7.63 | 7.64 | 7.53 | 7.55 | 6.33 Million |
| 02 Sep, 2024 | 7.69 | 7.77 | 7.6 | 7.6 | 7.89 Million |
| 01 Sep, 2024 | 7.69 | 7.77 | 7.6 | 7.6 | 7.83 Million |
0REK
DBK
2150
5122
PYYIF
RDW