Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.87 | 9.08 | 8.68 | 8.69 | 5.06 Million |
| 29 Jan, 2024 | 9.26 | 9.34 | 8.96 | 9.0 | 4.77 Million |
| 26 Jan, 2024 | 9.31 | 9.36 | 9.14 | 9.25 | 3.54 Million |
| 25 Jan, 2024 | 8.82 | 9.25 | 8.8 | 9.23 | 4.86 Million |
| 24 Jan, 2024 | 8.6 | 8.85 | 8.4 | 8.81 | 6.61 Million |
| 23 Jan, 2024 | 8.71 | 8.74 | 8.39 | 8.57 | 5.92 Million |
| 22 Jan, 2024 | 9.26 | 9.26 | 8.6 | 8.7 | 5.06 Million |
| 19 Jan, 2024 | 9.35 | 9.42 | 9.21 | 9.24 | 4.67 Million |
| 18 Jan, 2024 | 9.69 | 9.71 | 9.03 | 9.31 | 7.13 Million |
| 17 Jan, 2024 | 9.98 | 10.06 | 9.72 | 9.73 | 3.22 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA