Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.76 | 8.17 | 7.7 | 7.88 | 11.71 Million |
| 20 Feb, 2024 | 7.47 | 7.88 | 7.45 | 7.81 | 13.33 Million |
| 19 Feb, 2024 | 7.88 | 7.89 | 7.34 | 7.48 | 23.18 Million |
| 08 Feb, 2024 | 6.6 | 7.17 | 6.47 | 7.17 | 9.96 Million |
| 07 Feb, 2024 | 6.89 | 6.89 | 6.28 | 6.52 | 17.08 Million |
| 06 Feb, 2024 | 6.63 | 7.14 | 6.12 | 6.89 | 14.56 Million |
| 05 Feb, 2024 | 7.31 | 7.45 | 6.78 | 6.78 | 11.9 Million |
| 02 Feb, 2024 | 7.96 | 8.19 | 7.16 | 7.53 | 7.39 Million |
| 01 Feb, 2024 | 8.15 | 8.19 | 7.7 | 7.96 | 6.23 Million |
| 31 Jan, 2024 | 8.67 | 8.67 | 8.11 | 8.2 | 5.72 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA