Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.06 | 9.45 | 9.04 | 9.07 | 19.51 Million |
| 24 Sep, 2024 | 8.53 | 8.9 | 8.51 | 8.89 | 13.78 Million |
| 23 Sep, 2024 | 8.49 | 8.56 | 8.45 | 8.48 | 7.44 Million |
| 20 Sep, 2024 | 8.7 | 8.72 | 8.49 | 8.54 | 8.01 Million |
| 19 Sep, 2024 | 8.59 | 8.76 | 8.53 | 8.71 | 8.62 Million |
| 18 Sep, 2024 | 8.57 | 8.64 | 8.37 | 8.56 | 7.94 Million |
| 13 Sep, 2024 | 8.55 | 8.75 | 8.54 | 8.57 | 8.07 Million |
| 12 Sep, 2024 | 8.71 | 8.81 | 8.62 | 8.63 | 11.79 Million |
| 11 Sep, 2024 | 8.6 | 8.88 | 8.49 | 8.75 | 15.35 Million |
| 10 Sep, 2024 | 8.5 | 8.65 | 8.4 | 8.63 | 8.43 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA