Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 11.01 | 11.11 | 10.56 | 10.72 | 7.85 Million |
| 29 Oct, 2024 | 11.13 | 11.2 | 10.74 | 10.82 | 9.42 Million |
| 28 Oct, 2024 | 10.99 | 11.33 | 10.99 | 11.18 | 12.61 Million |
| 25 Oct, 2024 | 10.54 | 11.15 | 10.45 | 10.98 | 12.95 Million |
| 24 Oct, 2024 | 10.31 | 10.62 | 10.29 | 10.5 | 7.18 Million |
| 23 Oct, 2024 | 10.3 | 10.55 | 10.18 | 10.39 | 8.22 Million |
| 22 Oct, 2024 | 10.06 | 10.28 | 9.99 | 10.21 | 7.68 Million |
| 21 Oct, 2024 | 10.13 | 10.18 | 9.99 | 10.07 | 8.03 Million |
| 18 Oct, 2024 | 9.9 | 10.15 | 9.86 | 10.04 | 8.42 Million |
| 17 Oct, 2024 | 10.0 | 10.25 | 9.91 | 9.92 | 7.24 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA