New Hope Liuhe Co.,Ltd. (000876.SZ)
CNY 9.43
(-0.32%)
CNY 9.43
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.91 | 10.27 | 9.8 | 9.83 | 62.79 Million |
| 09 Oct, 2024 | 10.4 | 10.4 | 9.63 | 9.65 | 77.62 Million |
| 08 Oct, 2024 | 11.45 | 11.45 | 10.13 | 10.53 | 124.28 Million |
| 30 Sep, 2024 | 9.89 | 10.47 | 9.74 | 10.41 | 88.05 Million |
| 27 Sep, 2024 | 9.24 | 9.74 | 9.24 | 9.59 | 49.15 Million |
| 26 Sep, 2024 | 8.65 | 9.13 | 8.58 | 9.12 | 31.04 Million |
| 25 Sep, 2024 | 8.65 | 8.81 | 8.62 | 8.63 | 25.54 Million |
| 24 Sep, 2024 | 8.3 | 8.59 | 8.28 | 8.59 | 23.57 Million |
| 23 Sep, 2024 | 8.2 | 8.33 | 8.17 | 8.24 | 9.05 Million |
| 20 Sep, 2024 | 8.44 | 8.45 | 8.18 | 8.28 | 20.78 Million |
CTVA
BZQIY
TG1
0209
COE
RGGI