CNY 10.17
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 10.19 | 10.3 | 10.03 | 10.17 | 67.51 Million |
14 Apr, 2025 | 10.2 | 10.38 | 10.18 | 10.26 | 52.49 Million |
11 Apr, 2025 | 10.56 | 10.59 | 10.18 | 10.25 | 123.41 Million |
10 Apr, 2025 | 10.3 | 10.9 | 10.22 | 10.67 | 171.54 Million |
09 Apr, 2025 | 11.06 | 11.88 | 10.62 | 10.65 | 257.59 Million |
08 Apr, 2025 | 10.21 | 11.19 | 9.58 | 11.04 | 242.58 Million |
07 Apr, 2025 | 9.85 | 10.65 | 9.65 | 10.2 | 218 Million |
03 Apr, 2025 | 9.5 | 9.78 | 9.44 | 9.73 | 82.03 Million |
02 Apr, 2025 | 9.37 | 9.42 | 9.3 | 9.32 | 12.95 Million |
01 Apr, 2025 | 9.27 | 9.42 | 9.27 | 9.4 | 20.98 Million |
CTVA
BZQIY
TG1
0209
COE
RGGI