New Hope Liuhe Co.,Ltd. (000876.SZ)

CNY 10.31

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10.56 10.59 10.18 10.29 102.95 Million
10 Apr, 2025 10.3 10.9 10.22 10.67 171.54 Million
08 Apr, 2025 10.21 11.19 9.58 11.04 242.58 Million
07 Apr, 2025 9.85 10.65 9.65 10.2 218 Million
03 Apr, 2025 9.5 9.78 9.44 9.73 82.03 Million
02 Apr, 2025 9.37 9.42 9.3 9.32 12.95 Million
01 Apr, 2025 9.27 9.42 9.27 9.4 20.98 Million
31 Mar, 2025 9.3 9.38 9.21 9.26 22.04 Million
28 Mar, 2025 9.47 9.48 9.34 9.38 16.49 Million
27 Mar, 2025 9.49 9.54 9.42 9.47 17.37 Million