New Hope Liuhe Co.,Ltd. (000876.SZ)

CNY 10.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.01 10.2 9.97 10.17 17.09 Million
25 Oct, 2023 9.97 10.15 9.95 10.05 17.46 Million
24 Oct, 2023 9.79 9.93 9.73 9.91 17.07 Million
23 Oct, 2023 9.85 10.04 9.7 9.76 17.57 Million
20 Oct, 2023 9.88 9.98 9.83 9.86 15.29 Million
19 Oct, 2023 10.21 10.21 9.9 9.9 28.69 Million
18 Oct, 2023 10.41 10.47 10.2 10.22 17.17 Million
17 Oct, 2023 10.49 10.53 10.37 10.45 9.14 Million
16 Oct, 2023 10.58 10.63 10.47 10.5 9.45 Million
13 Oct, 2023 10.65 10.67 10.53 10.58 7.96 Million