Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.51
(4.75%)
CNY 5.51
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.1 | 4.15 | 3.99 | 3.99 | 25.5 Million |
| 30 Jan, 2024 | 4.17 | 4.24 | 4.09 | 4.09 | 20.11 Million |
| 29 Jan, 2024 | 4.22 | 4.25 | 4.17 | 4.17 | 22.2 Million |
| 26 Jan, 2024 | 4.17 | 4.24 | 4.16 | 4.2 | 23.5 Million |
| 25 Jan, 2024 | 4.02 | 4.19 | 4.02 | 4.17 | 29.37 Million |
| 24 Jan, 2024 | 3.92 | 4.01 | 3.84 | 4.0 | 19.78 Million |
| 23 Jan, 2024 | 3.85 | 3.96 | 3.79 | 3.93 | 21.68 Million |
| 22 Jan, 2024 | 4.06 | 4.07 | 3.83 | 3.85 | 24.22 Million |
| 19 Jan, 2024 | 4.08 | 4.11 | 4.04 | 4.06 | 13.5 Million |
| 18 Jan, 2024 | 4.15 | 4.16 | 3.98 | 4.1 | 33.11 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN